China Bills Finance Corporation (2820.TW)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.1 | 15.2 | 15.1 | 15.15 | 838.55 Thousand |
| 09 May, 2025 | 14.95 | 15.1 | 14.9 | 15.05 | 744.2 Thousand |
| 08 May, 2025 | 14.95 | 15.0 | 14.9 | 14.95 | 771.21 Thousand |
| 07 May, 2025 | 15.0 | 15.0 | 14.9 | 14.95 | 286.85 Thousand |
| 06 May, 2025 | 14.9 | 14.95 | 14.85 | 14.95 | 673.62 Thousand |
| 05 May, 2025 | 14.95 | 15.0 | 14.75 | 14.85 | 2.14 Million |
| 02 May, 2025 | 14.95 | 15.0 | 14.9 | 15.0 | 400.18 Thousand |
| 01 May, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 577.04 Thousand |
| 30 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 607.82 Thousand |
| 29 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.95 | 227.03 Thousand |
DHX
7730
HCM
8115
SCA-B
000735