TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 15.4 | 15.45 | 15.35 | 15.45 | 780.78 Thousand |
20 May, 2025 | 15.4 | 15.4 | 15.35 | 15.4 | 454.81 Thousand |
19 May, 2025 | 15.45 | 15.45 | 15.3 | 15.35 | 830.81 Thousand |
16 May, 2025 | 15.4 | 15.4 | 15.25 | 15.4 | 928.01 Thousand |
15 May, 2025 | 15.3 | 15.4 | 15.3 | 15.35 | 1.55 Million |
14 May, 2025 | 15.2 | 15.3 | 15.2 | 15.3 | 1.3 Million |
13 May, 2025 | 15.15 | 15.25 | 15.15 | 15.2 | 1.01 Million |
12 May, 2025 | 15.1 | 15.2 | 15.1 | 15.15 | 838.55 Thousand |
09 May, 2025 | 14.95 | 15.1 | 14.9 | 15.05 | 744.2 Thousand |
08 May, 2025 | 14.95 | 15.0 | 14.9 | 14.95 | 771.21 Thousand |
DHX
7730
HCM
8115
SCA-B
000735