China Bills Finance Corporation (2820.TW)
TWD 14.75
(0.68%)
TWD 14.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.65 | 14.8 | 14.65 | 14.65 | 741.05 Thousand |
| 23 Apr, 2025 | 14.65 | 14.8 | 14.65 | 14.7 | 552.05 Thousand |
| 22 Apr, 2025 | 14.75 | 14.75 | 14.6 | 14.65 | 571.88 Thousand |
| 21 Apr, 2025 | 14.75 | 14.75 | 14.65 | 14.65 | 456.97 Thousand |
| 18 Apr, 2025 | 14.8 | 14.8 | 14.65 | 14.75 | 185.27 Thousand |
| 17 Apr, 2025 | 14.8 | 14.8 | 14.6 | 14.7 | 322.3 Thousand |
| 16 Apr, 2025 | 14.7 | 14.75 | 14.7 | 14.7 | 641.89 Thousand |
| 15 Apr, 2025 | 14.7 | 14.85 | 14.7 | 14.75 | 457.36 Thousand |
| 14 Apr, 2025 | 14.8 | 14.85 | 14.7 | 14.7 | 1.43 Million |
| 11 Apr, 2025 | 14.85 | 15.0 | 14.65 | 14.8 | 2.09 Million |
DHX
7730
HCM
8115
SCA-B
000735