China Bills Finance Corporation (2820.TW)
TWD 15.05
(-0.99%)
TWD 15.05
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.95 | 15.0 | 14.95 | 14.95 | 297.84 Thousand |
| 02 Jan, 2025 | 15.0 | 15.0 | 14.95 | 14.95 | 727.39 Thousand |
| 31 Dec, 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 391.76 Thousand |
| 30 Dec, 2024 | 15.0 | 15.05 | 15.0 | 15.0 | 135.78 Thousand |
| 27 Dec, 2024 | 15.0 | 15.1 | 14.95 | 15.0 | 562.24 Thousand |
| 26 Dec, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 343.09 Thousand |
| 25 Dec, 2024 | 15.05 | 15.05 | 14.95 | 15.0 | 493.08 Thousand |
| 24 Dec, 2024 | 15.05 | 15.1 | 15.0 | 15.05 | 523.81 Thousand |
| 23 Dec, 2024 | 15.0 | 15.1 | 14.95 | 15.05 | 659.76 Thousand |
| 20 Dec, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 953.86 Thousand |
DHX
7730
HCM
8115
SCA-B
000735