TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 14.3 | 14.55 | 14.3 | 14.55 | 962.3 Thousand |
06 Oct, 2023 | 14.35 | 14.35 | 14.25 | 14.3 | 567.23 Thousand |
05 Oct, 2023 | 14.25 | 14.35 | 14.25 | 14.3 | 655.39 Thousand |
04 Oct, 2023 | 14.35 | 14.4 | 14.3 | 14.35 | 499.62 Thousand |
03 Oct, 2023 | 14.5 | 14.5 | 14.4 | 14.45 | 400.66 Thousand |
02 Oct, 2023 | 14.4 | 14.5 | 14.35 | 14.5 | 631.1 Thousand |
28 Sep, 2023 | 14.35 | 14.4 | 14.3 | 14.35 | 327.41 Thousand |
27 Sep, 2023 | 14.4 | 14.4 | 14.3 | 14.3 | 1.23 Million |
26 Sep, 2023 | 14.45 | 14.5 | 14.4 | 14.4 | 625.86 Thousand |
25 Sep, 2023 | 14.45 | 14.55 | 14.45 | 14.45 | 350 Thousand |
DHX
7730
HCM
8115
SCA-B
000735