2820.TW | China Bills Finance Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Jan, 2024	15.1	15.1	15.05	15.1	279.26 Thousand
08 Jan, 2024	15.1	15.15	15.05	15.05	320.46 Thousand
05 Jan, 2024	15.05	15.1	15.05	15.05	398.18 Thousand
04 Jan, 2024	15.05	15.1	15.0	15.05	468.67 Thousand
03 Jan, 2024	15.05	15.1	15.0	15.05	546.21 Thousand
02 Jan, 2024	15.0	15.15	15.0	15.1	636.74 Thousand
29 Dec, 2023	15.05	15.1	15.05	15.1	1.33 Million
28 Dec, 2023	15.0	15.1	14.95	15.1	997.19 Thousand
27 Dec, 2023	14.95	15.05	14.95	15.05	924.29 Thousand
26 Dec, 2023	15.0	15.0	14.9	15.0	802.59 Thousand