China Bills Finance Corporation (2820.TW)
TWD 14.8
(0.34%)
TWD 14.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.25 | 15.25 | 15.15 | 15.25 | 541.92 Thousand |
| 29 Apr, 2024 | 15.1 | 15.25 | 15.05 | 15.25 | 2.14 Million |
| 26 Apr, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 352.31 Thousand |
| 25 Apr, 2024 | 15.15 | 15.15 | 15.05 | 15.1 | 377.69 Thousand |
| 24 Apr, 2024 | 15.1 | 15.15 | 15.05 | 15.1 | 701.4 Thousand |
| 23 Apr, 2024 | 15.1 | 15.15 | 15.05 | 15.1 | 490.97 Thousand |
| 22 Apr, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 629.41 Thousand |
| 19 Apr, 2024 | 14.95 | 15.0 | 14.85 | 14.95 | 1.59 Million |
| 18 Apr, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 496.97 Thousand |
| 17 Apr, 2024 | 14.9 | 15.0 | 14.85 | 15.0 | 875.74 Thousand |
DHX
7730
HCM
8115
SCA-B
000735