China Bills Finance Corporation (2820.TW)

TWD 14.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.35 15.4 15.3 15.35 739.91 Thousand
28 May, 2024 15.35 15.4 15.3 15.4 755.98 Thousand
27 May, 2024 15.3 15.4 15.3 15.3 605.37 Thousand
24 May, 2024 15.35 15.35 15.3 15.3 587.11 Thousand
23 May, 2024 15.4 15.5 15.35 15.35 768.13 Thousand
22 May, 2024 15.5 15.5 15.4 15.5 1.8 Million
21 May, 2024 15.5 15.55 15.4 15.4 1.25 Million
20 May, 2024 15.5 15.6 15.45 15.55 1.96 Million
17 May, 2024 15.5 15.5 15.4 15.45 801.76 Thousand
16 May, 2024 15.45 15.45 15.35 15.45 996.77 Thousand