China Bills Finance Corporation (2820.TW)

TWD 15.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.95 15.05 14.95 15.0 1 Million
05 Mar, 2024 14.8 14.95 14.8 14.95 1.13 Million
04 Mar, 2024 14.8 14.85 14.75 14.8 662.54 Thousand
01 Mar, 2024 14.7 14.8 14.7 14.8 1.38 Million
29 Feb, 2024 14.75 14.85 14.6 14.6 4.11 Million
27 Feb, 2024 14.75 14.75 14.7 14.75 587.67 Thousand
26 Feb, 2024 14.7 14.8 14.7 14.75 776 Thousand
23 Feb, 2024 14.75 14.8 14.7 14.75 769.98 Thousand
22 Feb, 2024 14.85 14.85 14.75 14.8 244.74 Thousand
21 Feb, 2024 14.85 14.85 14.75 14.85 324.64 Thousand