FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.8 | 63.8 | 62.6 | 63.4 | 183.36 Thousand |
| 31 Jul, 2024 | 62.0 | 62.9 | 62.0 | 62.8 | 135.43 Thousand |
| 30 Jul, 2024 | 63.8 | 64.9 | 62.8 | 64.9 | 484.46 Thousand |
| 29 Jul, 2024 | 65.0 | 66.2 | 63.8 | 63.8 | 346.95 Thousand |
| 26 Jul, 2024 | 65.1 | 65.8 | 64.5 | 65.5 | 269.44 Thousand |
| 23 Jul, 2024 | 65.0 | 66.3 | 65.0 | 65.9 | 237.75 Thousand |
| 22 Jul, 2024 | 66.8 | 66.8 | 64.2 | 64.6 | 438.15 Thousand |
| 19 Jul, 2024 | 67.6 | 67.6 | 66.8 | 66.8 | 218.74 Thousand |
| 18 Jul, 2024 | 67.8 | 68.3 | 67.5 | 67.6 | 124.98 Thousand |
| 17 Jul, 2024 | 68.8 | 69.2 | 67.8 | 67.8 | 333.06 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR