FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 57.0 | 57.3 | 56.5 | 56.9 | 184.35 Thousand |
| 12 Aug, 2024 | 57.3 | 57.8 | 56.9 | 57.0 | 139.54 Thousand |
| 11 Aug, 2024 | 57.3 | 57.8 | 56.9 | 57.0 | 136.3 Thousand |
| 09 Aug, 2024 | 56.9 | 57.6 | 56.8 | 57.3 | 193.99 Thousand |
| 08 Aug, 2024 | 58.1 | 58.1 | 55.5 | 56.4 | 196.23 Thousand |
| 07 Aug, 2024 | 55.0 | 58.4 | 54.9 | 58.2 | 420.16 Thousand |
| 06 Aug, 2024 | 55.0 | 56.3 | 51.3 | 54.4 | 797.56 Thousand |
| 05 Aug, 2024 | 60.9 | 60.9 | 55.0 | 55.0 | 1.17 Million |
| 02 Aug, 2024 | 63.0 | 63.0 | 61.1 | 61.1 | 373.2 Thousand |
| 01 Aug, 2024 | 62.8 | 63.8 | 62.6 | 63.4 | 183.36 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR