FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 67.8 | 68.2 | 67.4 | 67.7 | 134.31 Thousand |
| 12 Jul, 2024 | 67.7 | 68.3 | 67.5 | 67.7 | 200.02 Thousand |
| 11 Jul, 2024 | 68.3 | 68.3 | 67.5 | 67.7 | 312.81 Thousand |
| 10 Jul, 2024 | 66.8 | 68.2 | 66.8 | 67.9 | 344.7 Thousand |
| 09 Jul, 2024 | 67.2 | 67.8 | 66.6 | 66.8 | 354.06 Thousand |
| 08 Jul, 2024 | 67.9 | 68.0 | 67.1 | 67.1 | 357.32 Thousand |
| 05 Jul, 2024 | 67.6 | 68.3 | 67.6 | 67.8 | 242.47 Thousand |
| 04 Jul, 2024 | 68.0 | 68.4 | 67.5 | 67.6 | 391.93 Thousand |
| 03 Jul, 2024 | 67.8 | 68.4 | 67.7 | 68.0 | 191.41 Thousand |
| 02 Jul, 2024 | 68.8 | 68.8 | 67.5 | 67.7 | 338.77 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR