FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 68.8 68.8 67.5 67.7 338.77 Thousand
01 Jul, 2024 68.6 69.3 68.4 68.5 315.31 Thousand
28 Jun, 2024 68.6 69.4 68.5 68.6 247.44 Thousand
27 Jun, 2024 69.5 69.5 68.8 68.8 325.57 Thousand
26 Jun, 2024 70.1 70.4 69.4 69.5 424.54 Thousand
25 Jun, 2024 70.1 70.4 69.3 70.1 196.08 Thousand
24 Jun, 2024 70.5 70.5 70.0 70.1 255.57 Thousand
21 Jun, 2024 70.3 71.5 70.3 70.7 350.79 Thousand
20 Jun, 2024 70.3 70.6 70.1 70.3 166.59 Thousand
19 Jun, 2024 70.7 70.8 70.0 70.1 239.26 Thousand