FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 58.3 | 58.4 | 56.3 | 56.8 | 239.69 Thousand |
| 03 Sep, 2024 | 59.1 | 59.8 | 59.1 | 59.1 | 238.3 Thousand |
| 02 Sep, 2024 | 59.3 | 59.3 | 58.7 | 59.1 | 112 Thousand |
| 01 Sep, 2024 | 59.3 | 59.3 | 58.7 | 59.1 | 76 Thousand |
| 30 Aug, 2024 | 58.5 | 59.0 | 58.5 | 59.0 | 70.27 Thousand |
| 29 Aug, 2024 | 58.4 | 58.6 | 58.3 | 58.3 | 77.01 Thousand |
| 28 Aug, 2024 | 58.7 | 59.2 | 58.4 | 58.6 | 87.08 Thousand |
| 27 Aug, 2024 | 58.5 | 59.5 | 58.3 | 58.7 | 138.03 Thousand |
| 26 Aug, 2024 | 56.9 | 59.7 | 56.9 | 59.1 | 528 Thousand |
| 25 Aug, 2024 | 56.9 | 59.7 | 56.9 | 59.1 | 522.1 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR