FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 61.9 | 62.0 | 60.4 | 61.0 | 228.42 Thousand |
| 30 Sep, 2024 | 62.1 | 62.3 | 60.8 | 61.6 | 257.58 Thousand |
| 27 Sep, 2024 | 61.2 | 62.4 | 61.2 | 61.6 | 375.76 Thousand |
| 26 Sep, 2024 | 60.5 | 61.2 | 59.0 | 60.8 | 394.13 Thousand |
| 25 Sep, 2024 | 58.7 | 59.9 | 58.7 | 59.8 | 265.56 Thousand |
| 24 Sep, 2024 | 58.3 | 59.1 | 58.3 | 58.5 | 66.64 Thousand |
| 23 Sep, 2024 | 58.6 | 59.2 | 58.5 | 58.7 | 80.24 Thousand |
| 20 Sep, 2024 | 58.6 | 59.0 | 58.3 | 58.8 | 140.28 Thousand |
| 19 Sep, 2024 | 57.7 | 58.4 | 57.7 | 58.3 | 65.27 Thousand |
| 18 Sep, 2024 | 59.2 | 59.2 | 57.6 | 57.6 | 120.01 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR