FDC International Hotels Corporation (2748.TW)

TWD 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 56.9 59.7 56.9 59.1 522.1 Thousand
23 Aug, 2024 56.1 59.3 55.7 56.8 550.23 Thousand
22 Aug, 2024 55.9 56.2 55.7 56.0 547.5 Thousand
21 Aug, 2024 56.2 56.2 55.5 55.9 190.36 Thousand
20 Aug, 2024 57.1 57.4 56.6 56.6 192.39 Thousand
19 Aug, 2024 56.9 57.1 56.7 56.9 188.6 Thousand
18 Aug, 2024 56.9 57.1 56.7 56.9 174.2 Thousand
16 Aug, 2024 56.6 57.5 56.6 56.9 190.93 Thousand
15 Aug, 2024 56.8 57.5 56.5 56.6 189.13 Thousand
14 Aug, 2024 57.7 58.4 56.8 56.8 186.76 Thousand