FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 60.5 | 60.6 | 59.9 | 60.0 | 219.17 Thousand |
| 25 Dec, 2024 | 60.8 | 61.0 | 60.0 | 60.5 | 256.71 Thousand |
| 24 Dec, 2024 | 61.5 | 62.5 | 59.8 | 60.8 | 690.37 Thousand |
| 23 Dec, 2024 | 61.9 | 62.2 | 60.5 | 60.7 | 296.23 Thousand |
| 20 Dec, 2024 | 60.2 | 61.5 | 59.9 | 60.2 | 317.46 Thousand |
| 19 Dec, 2024 | 61.6 | 63.0 | 60.2 | 60.4 | 573.33 Thousand |
| 18 Dec, 2024 | 62.0 | 64.8 | 61.3 | 61.6 | 2.3 Million |
| 17 Dec, 2024 | 58.5 | 61.9 | 58.5 | 60.9 | 304.61 Thousand |
| 16 Dec, 2024 | 60.3 | 61.2 | 58.5 | 58.5 | 230.39 Thousand |
| 13 Dec, 2024 | 61.7 | 62.3 | 60.0 | 60.1 | 337.81 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR