FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 62.5 | 63.3 | 61.4 | 61.6 | 344.79 Thousand |
| 11 Dec, 2024 | 63.3 | 64.5 | 61.5 | 62.5 | 2.35 Million |
| 10 Dec, 2024 | 62.7 | 63.4 | 61.4 | 62.3 | 509.23 Thousand |
| 09 Dec, 2024 | 62.6 | 63.3 | 61.5 | 62.4 | 330.52 Thousand |
| 06 Dec, 2024 | 64.0 | 64.3 | 62.1 | 63.3 | 603.46 Thousand |
| 05 Dec, 2024 | 64.5 | 65.0 | 62.0 | 63.3 | 512.95 Thousand |
| 04 Dec, 2024 | 63.8 | 64.4 | 63.1 | 64.2 | 411 Thousand |
| 03 Dec, 2024 | 62.5 | 63.7 | 62.2 | 63.7 | 401.36 Thousand |
| 02 Dec, 2024 | 62.0 | 62.5 | 61.5 | 62.2 | 269.83 Thousand |
| 29 Nov, 2024 | 60.4 | 62.0 | 59.8 | 61.7 | 304.5 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR