FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.4 | 59.0 | 57.4 | 57.4 | 175.65 Thousand |
| 08 Jan, 2025 | 59.0 | 59.2 | 58.6 | 59.2 | 156.86 Thousand |
| 07 Jan, 2025 | 59.2 | 59.5 | 58.8 | 58.8 | 170.06 Thousand |
| 06 Jan, 2025 | 60.2 | 60.2 | 59.4 | 59.5 | 103.81 Thousand |
| 03 Jan, 2025 | 60.5 | 61.1 | 59.7 | 59.7 | 235.65 Thousand |
| 02 Jan, 2025 | 60.5 | 62.5 | 60.0 | 60.4 | 916.91 Thousand |
| 31 Dec, 2024 | 58.9 | 58.9 | 58.5 | 58.6 | 110.74 Thousand |
| 30 Dec, 2024 | 59.3 | 59.7 | 58.8 | 58.9 | 116.1 Thousand |
| 27 Dec, 2024 | 59.6 | 60.1 | 59.3 | 59.3 | 178.69 Thousand |
| 26 Dec, 2024 | 60.5 | 60.6 | 59.9 | 60.0 | 219.17 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR