FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 61.1 | 61.6 | 59.9 | 60.0 | 303.71 Thousand |
| 03 Feb, 2025 | 63.0 | 63.8 | 61.0 | 61.3 | 378.45 Thousand |
| 22 Jan, 2025 | 63.0 | 63.4 | 62.5 | 63.2 | 333.32 Thousand |
| 21 Jan, 2025 | 62.2 | 63.5 | 61.4 | 63.1 | 614.43 Thousand |
| 20 Jan, 2025 | 63.8 | 65.5 | 61.5 | 62.7 | 2.07 Million |
| 17 Jan, 2025 | 58.0 | 60.5 | 57.2 | 60.5 | 1.55 Million |
| 16 Jan, 2025 | 55.0 | 55.4 | 54.8 | 55.0 | 86.93 Thousand |
| 15 Jan, 2025 | 54.7 | 55.1 | 54.5 | 54.9 | 83.85 Thousand |
| 14 Jan, 2025 | 54.1 | 55.0 | 54.1 | 54.7 | 122.5 Thousand |
| 13 Jan, 2025 | 54.9 | 55.8 | 54.1 | 54.4 | 385.52 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR