FDC International Hotels Corporation (2748.TW)
TWD 51.0
(0.99%)
TWD 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 61.5 | 62.5 | 60.4 | 62.4 | 269.87 Thousand |
| 03 Mar, 2025 | 61.5 | 62.4 | 61.0 | 61.6 | 270.22 Thousand |
| 27 Feb, 2025 | 61.8 | 62.4 | 61.1 | 61.5 | 265.18 Thousand |
| 26 Feb, 2025 | 61.0 | 61.8 | 60.9 | 61.5 | 126.86 Thousand |
| 25 Feb, 2025 | 61.5 | 61.5 | 60.6 | 61.0 | 132.12 Thousand |
| 24 Feb, 2025 | 61.3 | 61.6 | 60.9 | 61.2 | 134.16 Thousand |
| 21 Feb, 2025 | 61.4 | 61.6 | 60.8 | 61.3 | 162.01 Thousand |
| 20 Feb, 2025 | 61.0 | 61.4 | 60.7 | 61.2 | 111.66 Thousand |
| 19 Feb, 2025 | 60.7 | 61.3 | 60.5 | 61.1 | 97.67 Thousand |
| 18 Feb, 2025 | 61.4 | 61.4 | 60.7 | 60.8 | 57.97 Thousand |
4054
CNQ
YASHRAJC
JHG
3236
SINCLAIR