Gourmet Master Co. Ltd. (2723.TW)

TWD 98.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 89.1 89.1 88.0 88.3 152.76 Thousand
23 Oct, 2024 89.0 89.4 88.5 88.8 194.47 Thousand
22 Oct, 2024 88.5 89.3 88.4 88.4 320.4 Thousand
21 Oct, 2024 88.5 89.4 88.1 88.5 266.36 Thousand
18 Oct, 2024 88.3 89.3 87.9 88.3 407.27 Thousand
17 Oct, 2024 89.7 90.1 88.4 89.0 419.18 Thousand
16 Oct, 2024 88.2 90.1 87.6 90.1 830.14 Thousand
15 Oct, 2024 90.0 90.5 88.7 89.1 680.61 Thousand
14 Oct, 2024 92.1 92.2 89.5 89.8 727.41 Thousand
11 Oct, 2024 93.9 95.5 92.1 92.1 1.74 Million