Gourmet Master Co. Ltd. (2723.TW)

TWD 98.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.5 83.7 83.3 83.6 90.63 Thousand
20 Sep, 2024 83.4 84.0 83.0 83.3 287.5 Thousand
19 Sep, 2024 82.9 83.2 82.2 83.1 104.7 Thousand
18 Sep, 2024 83.0 83.5 82.4 82.8 169.64 Thousand
16 Sep, 2024 83.1 83.1 81.6 82.2 163.05 Thousand
15 Sep, 2024 83.1 83.1 82.2 82.2 41.15 Thousand
13 Sep, 2024 79.8 82.6 79.7 82.1 499.02 Thousand
12 Sep, 2024 78.6 79.4 78.5 79.3 495.01 Thousand
11 Sep, 2024 77.0 78.6 77.0 78.3 113 Thousand
10 Sep, 2024 79.0 79.0 76.4 76.6 160.82 Thousand