Gourmet Master Co. Ltd. (2723.TW)
TWD 92.5
(-0.32%)
TWD 92.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 89.8 | 91.0 | 89.8 | 90.5 | 128 Thousand |
| 04 Jun, 2025 | 90.5 | 90.5 | 90.1 | 90.1 | 11.29 Thousand |
| 03 Jun, 2025 | 90.2 | 90.4 | 89.1 | 89.2 | 76.36 Thousand |
| 02 Jun, 2025 | 92.0 | 92.0 | 91.5 | 91.7 | 14.05 Thousand |
| 29 May, 2025 | 93.2 | 93.4 | 91.8 | 93.0 | 207.54 Thousand |
| 28 May, 2025 | 93.8 | 93.8 | 92.3 | 92.9 | 106.4 Thousand |
| 27 May, 2025 | 94.9 | 95.6 | 93.5 | 93.6 | 109.79 Thousand |
| 26 May, 2025 | 94.0 | 95.4 | 94.0 | 94.9 | 221.13 Thousand |
| 23 May, 2025 | 93.1 | 94.2 | 93.1 | 94.0 | 153.54 Thousand |
| 22 May, 2025 | 93.4 | 93.7 | 92.3 | 92.7 | 129.3 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI