Gourmet Master Co. Ltd. (2723.TW)
TWD 92.2
(1.77%)
TWD 92.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.9 | 93.1 | 89.9 | 92.2 | 288.85 Thousand |
| 14 Apr, 2025 | 90.1 | 91.9 | 89.6 | 90.2 | 275 Thousand |
| 11 Apr, 2025 | 88.2 | 91.2 | 86.2 | 91.0 | 285.26 Thousand |
| 10 Apr, 2025 | 91.0 | 92.1 | 89.1 | 92.0 | 583.17 Thousand |
| 09 Apr, 2025 | 86.0 | 87.6 | 81.9 | 83.8 | 832.07 Thousand |
| 08 Apr, 2025 | 79.3 | 86.3 | 78.2 | 85.0 | 1.04 Million |
| 07 Apr, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 233.09 Thousand |
| 02 Apr, 2025 | 94.2 | 94.8 | 93.3 | 94.2 | 187.47 Thousand |
| 01 Apr, 2025 | 91.0 | 95.0 | 91.0 | 94.4 | 358.01 Thousand |
| 31 Mar, 2025 | 92.8 | 92.8 | 90.5 | 91.0 | 418.59 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI