Gourmet Master Co. Ltd. (2723.TW)

TWD 98.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 91.7 91.7 88.6 89.0 624.49 Thousand
08 Oct, 2024 95.4 95.8 91.0 91.0 1.57 Million
07 Oct, 2024 92.9 96.0 91.7 95.0 2.71 Million
04 Oct, 2024 91.4 92.6 89.9 92.2 959.79 Thousand
01 Oct, 2024 90.6 91.4 89.5 91.2 945.96 Thousand
30 Sep, 2024 91.0 92.0 89.7 90.6 1.68 Million
27 Sep, 2024 85.2 92.2 85.2 89.5 1.85 Million
26 Sep, 2024 85.8 85.8 84.3 84.9 173.19 Thousand
25 Sep, 2024 85.6 85.8 84.5 84.9 218.94 Thousand
24 Sep, 2024 83.5 84.9 83.2 84.5 337.3 Thousand