Gourmet Master Co. Ltd. (2723.TW)

TWD 91.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 103.5 104.5 101.5 104.0 385.4 Thousand
07 Feb, 2025 102.5 103.5 101.0 103.5 320.81 Thousand
06 Feb, 2025 105.5 105.5 102.5 102.5 465.34 Thousand
05 Feb, 2025 104.5 105.5 103.5 105.0 608.38 Thousand
04 Feb, 2025 105.5 105.5 103.5 104.5 628.81 Thousand
03 Feb, 2025 103.5 105.0 102.0 105.0 1 Million
22 Jan, 2025 105.0 105.5 103.5 104.0 1.4 Million
21 Jan, 2025 98.2 104.0 98.2 103.5 2.1 Million
20 Jan, 2025 100.0 100.5 97.0 98.1 547.93 Thousand
17 Jan, 2025 97.8 99.0 96.4 98.8 751.82 Thousand