Gourmet Master Co. Ltd. (2723.TW)
TWD 91.0
(1.0%)
TWD 91.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 142.69 Thousand |
| 21 Feb, 2025 | 104.0 | 104.0 | 102.0 | 102.5 | 264.04 Thousand |
| 20 Feb, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 358.99 Thousand |
| 19 Feb, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 344.1 Thousand |
| 18 Feb, 2025 | 101.0 | 104.0 | 100.0 | 103.5 | 683.24 Thousand |
| 17 Feb, 2025 | 101.0 | 101.5 | 98.9 | 101.0 | 276.51 Thousand |
| 14 Feb, 2025 | 102.0 | 102.0 | 99.7 | 99.8 | 323.79 Thousand |
| 13 Feb, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 709.44 Thousand |
| 12 Feb, 2025 | 99.8 | 100.5 | 99.5 | 99.7 | 323.54 Thousand |
| 11 Feb, 2025 | 104.0 | 104.0 | 99.0 | 99.0 | 1.16 Million |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI