The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 60.3 | 61.1 | 59.4 | 60.1 | 796 Thousand |
| 09 Apr, 2024 | 58.2 | 60.5 | 58.0 | 60.5 | 890.44 Thousand |
| 08 Apr, 2024 | 57.4 | 58.6 | 57.3 | 58.2 | 581.22 Thousand |
| 03 Apr, 2024 | 59.4 | 59.4 | 57.2 | 57.3 | 870.03 Thousand |
| 02 Apr, 2024 | 60.9 | 61.1 | 59.2 | 59.8 | 1.04 Million |
| 01 Apr, 2024 | 61.1 | 62.1 | 60.4 | 60.8 | 1.32 Million |
| 29 Mar, 2024 | 61.8 | 63.1 | 60.0 | 61.1 | 1.6 Million |
| 28 Mar, 2024 | 65.4 | 65.9 | 60.4 | 61.1 | 2.37 Million |
| 27 Mar, 2024 | 62.0 | 65.9 | 60.1 | 65.0 | 6.25 Million |
| 26 Mar, 2024 | 56.9 | 61.6 | 56.3 | 61.6 | 3.95 Million |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA