The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 80.3 | 84.0 | 77.2 | 77.2 | 16.49 Million |
| 08 May, 2024 | 75.8 | 76.6 | 75.0 | 76.6 | 2.87 Million |
| 07 May, 2024 | 69.8 | 70.6 | 68.7 | 69.7 | 887.61 Thousand |
| 06 May, 2024 | 67.2 | 71.7 | 67.0 | 69.8 | 1.9 Million |
| 03 May, 2024 | 67.1 | 68.2 | 66.0 | 67.2 | 1.27 Million |
| 02 May, 2024 | 68.9 | 69.5 | 66.0 | 66.0 | 1.76 Million |
| 30 Apr, 2024 | 69.1 | 69.4 | 67.5 | 69.1 | 675.13 Thousand |
| 29 Apr, 2024 | 69.0 | 69.4 | 68.0 | 68.7 | 944.52 Thousand |
| 26 Apr, 2024 | 68.0 | 68.4 | 67.1 | 68.0 | 663.79 Thousand |
| 25 Apr, 2024 | 69.1 | 69.7 | 67.3 | 68.0 | 860.45 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA