The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 52.0 | 53.9 | 51.7 | 53.0 | 316.39 Thousand |
| 19 Sep, 2023 | 51.5 | 52.0 | 51.2 | 52.0 | 129.14 Thousand |
| 18 Sep, 2023 | 52.0 | 52.0 | 51.2 | 51.3 | 104.4 Thousand |
| 15 Sep, 2023 | 50.5 | 52.0 | 50.3 | 52.0 | 263.01 Thousand |
| 14 Sep, 2023 | 50.7 | 51.0 | 50.2 | 50.4 | 281.17 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA