The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 47.7 | 48.1 | 47.35 | 48.0 | 94.1 Thousand |
| 23 Oct, 2023 | 47.25 | 48.5 | 47.25 | 47.95 | 97.23 Thousand |
| 20 Oct, 2023 | 49.05 | 49.05 | 47.7 | 48.1 | 238.19 Thousand |
| 19 Oct, 2023 | 49.8 | 49.8 | 49.0 | 49.1 | 164.69 Thousand |
| 18 Oct, 2023 | 50.2 | 50.4 | 49.85 | 50.1 | 111.47 Thousand |
| 17 Oct, 2023 | 50.6 | 50.6 | 50.1 | 50.2 | 109.71 Thousand |
| 16 Oct, 2023 | 51.1 | 51.3 | 50.4 | 50.6 | 141.93 Thousand |
| 13 Oct, 2023 | 51.4 | 51.9 | 51.1 | 51.2 | 66.29 Thousand |
| 12 Oct, 2023 | 51.0 | 51.9 | 51.0 | 51.9 | 147.07 Thousand |
| 11 Oct, 2023 | 50.9 | 51.4 | 50.9 | 51.2 | 94.16 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA