The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 51.2 | 51.2 | 50.9 | 50.9 | 31.25 Thousand |
| 05 Oct, 2023 | 50.9 | 51.3 | 50.8 | 51.0 | 60.12 Thousand |
| 04 Oct, 2023 | 51.0 | 51.0 | 50.5 | 50.6 | 124.25 Thousand |
| 03 Oct, 2023 | 51.4 | 51.7 | 50.7 | 51.3 | 152.36 Thousand |
| 02 Oct, 2023 | 51.6 | 52.0 | 51.2 | 51.6 | 106.4 Thousand |
| 28 Sep, 2023 | 51.1 | 51.6 | 51.0 | 51.5 | 124.16 Thousand |
| 27 Sep, 2023 | 50.7 | 51.4 | 50.7 | 51.0 | 111.99 Thousand |
| 26 Sep, 2023 | 51.0 | 51.0 | 50.6 | 50.7 | 65.33 Thousand |
| 25 Sep, 2023 | 50.8 | 51.1 | 50.7 | 51.0 | 62.59 Thousand |
| 22 Sep, 2023 | 50.8 | 50.9 | 50.3 | 50.8 | 165.1 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA