The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 68.4 | 70.2 | 68.4 | 70.2 | 482.57 Thousand |
| 06 Jun, 2024 | 69.3 | 69.3 | 67.6 | 68.3 | 376.57 Thousand |
| 05 Jun, 2024 | 69.0 | 69.3 | 68.5 | 69.1 | 297.83 Thousand |
| 04 Jun, 2024 | 69.4 | 69.9 | 68.6 | 69.3 | 329.59 Thousand |
| 03 Jun, 2024 | 69.3 | 69.4 | 68.8 | 68.9 | 250.96 Thousand |
| 31 May, 2024 | 69.4 | 70.0 | 69.0 | 69.2 | 373.34 Thousand |
| 30 May, 2024 | 69.8 | 69.9 | 68.8 | 68.8 | 372.33 Thousand |
| 29 May, 2024 | 71.6 | 71.6 | 69.6 | 69.6 | 615.36 Thousand |
| 28 May, 2024 | 68.7 | 71.6 | 68.7 | 70.9 | 1.37 Million |
| 27 May, 2024 | 68.2 | 69.2 | 67.8 | 68.4 | 535.47 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA