The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 74.8 | 74.9 | 72.6 | 73.2 | 596.4 Thousand |
| 21 Jun, 2024 | 75.2 | 76.3 | 74.3 | 74.9 | 699.78 Thousand |
| 20 Jun, 2024 | 73.8 | 76.4 | 73.8 | 75.8 | 1.77 Million |
| 19 Jun, 2024 | 72.9 | 73.8 | 72.1 | 73.8 | 724.36 Thousand |
| 18 Jun, 2024 | 72.0 | 73.4 | 71.6 | 73.0 | 645.16 Thousand |
| 17 Jun, 2024 | 72.3 | 73.5 | 71.6 | 71.6 | 731.77 Thousand |
| 14 Jun, 2024 | 68.8 | 71.7 | 68.8 | 71.6 | 1.18 Million |
| 13 Jun, 2024 | 68.5 | 69.2 | 68.4 | 68.9 | 135.2 Thousand |
| 12 Jun, 2024 | 68.6 | 69.0 | 67.9 | 68.4 | 201.09 Thousand |
| 11 Jun, 2024 | 70.0 | 70.2 | 68.6 | 68.6 | 396.92 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA