The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 71.0 | 72.8 | 71.0 | 72.3 | 470.63 Thousand |
| 22 Jul, 2024 | 70.4 | 71.1 | 68.6 | 71.0 | 498.34 Thousand |
| 19 Jul, 2024 | 72.0 | 72.6 | 70.5 | 71.0 | 495.3 Thousand |
| 18 Jul, 2024 | 70.2 | 73.4 | 70.2 | 72.7 | 1.18 Million |
| 17 Jul, 2024 | 70.5 | 71.3 | 70.3 | 70.7 | 271.31 Thousand |
| 16 Jul, 2024 | 71.9 | 71.9 | 70.3 | 71.5 | 353.06 Thousand |
| 15 Jul, 2024 | 70.8 | 72.2 | 70.5 | 71.6 | 364.68 Thousand |
| 12 Jul, 2024 | 71.4 | 71.7 | 70.5 | 70.7 | 315.85 Thousand |
| 11 Jul, 2024 | 72.0 | 72.4 | 70.7 | 71.5 | 439.35 Thousand |
| 10 Jul, 2024 | 70.6 | 71.5 | 70.6 | 71.4 | 293.95 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA