The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.7 | 72.7 | 70.5 | 70.7 | 377.36 Thousand |
| 05 Jul, 2024 | 72.6 | 73.6 | 72.4 | 72.7 | 299.84 Thousand |
| 04 Jul, 2024 | 72.0 | 72.5 | 71.2 | 72.5 | 510.62 Thousand |
| 03 Jul, 2024 | 72.0 | 72.3 | 71.8 | 72.0 | 166.46 Thousand |
| 02 Jul, 2024 | 71.2 | 72.2 | 71.2 | 71.9 | 189.82 Thousand |
| 01 Jul, 2024 | 72.3 | 72.8 | 71.2 | 71.8 | 342.48 Thousand |
| 28 Jun, 2024 | 72.4 | 73.0 | 72.4 | 72.5 | 191.91 Thousand |
| 27 Jun, 2024 | 72.7 | 73.0 | 72.3 | 72.8 | 244.99 Thousand |
| 26 Jun, 2024 | 73.6 | 73.7 | 73.1 | 73.4 | 284.77 Thousand |
| 25 Jun, 2024 | 73.3 | 73.7 | 72.3 | 73.7 | 466.52 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA