The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 70.0 | 70.0 | 64.0 | 64.0 | 767.21 Thousand |
| 02 Aug, 2024 | 72.0 | 72.0 | 70.7 | 71.1 | 298.79 Thousand |
| 01 Aug, 2024 | 71.8 | 72.5 | 71.3 | 72.0 | 286.55 Thousand |
| 31 Jul, 2024 | 72.3 | 72.7 | 71.3 | 71.6 | 218.47 Thousand |
| 30 Jul, 2024 | 71.6 | 72.1 | 70.2 | 72.1 | 263.33 Thousand |
| 29 Jul, 2024 | 72.1 | 73.6 | 71.4 | 71.5 | 488.65 Thousand |
| 26 Jul, 2024 | 72.2 | 72.4 | 71.0 | 72.0 | 264.2 Thousand |
| 25 Jul, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 24 Jul, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 23 Jul, 2024 | 71.0 | 72.8 | 71.0 | 72.3 | 470.63 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA