The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.2 | 61.6 | 61.2 | 61.4 | 146.53 Thousand |
| 27 Aug, 2024 | 61.0 | 61.8 | 61.0 | 61.6 | 101.82 Thousand |
| 26 Aug, 2024 | 61.0 | 62.0 | 61.0 | 61.9 | 129.42 Thousand |
| 25 Aug, 2024 | 61.0 | 62.0 | 61.0 | 61.9 | 129 Thousand |
| 23 Aug, 2024 | 61.2 | 61.2 | 60.5 | 60.9 | 108.89 Thousand |
| 22 Aug, 2024 | 60.6 | 61.7 | 60.6 | 61.2 | 108.15 Thousand |
| 21 Aug, 2024 | 60.7 | 61.4 | 60.2 | 61.4 | 207.89 Thousand |
| 20 Aug, 2024 | 60.7 | 61.5 | 60.6 | 60.6 | 206.06 Thousand |
| 19 Aug, 2024 | 61.3 | 61.5 | 60.5 | 60.5 | 359.7 Thousand |
| 18 Aug, 2024 | 61.3 | 61.5 | 60.5 | 60.5 | 357.4 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA