The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 56.1 | 57.1 | 55.3 | 57.1 | 289.12 Thousand |
| 08 Sep, 2024 | 56.1 | 57.1 | 55.3 | 57.1 | 288 Thousand |
| 06 Sep, 2024 | 57.4 | 57.8 | 57.1 | 57.7 | 157.4 Thousand |
| 05 Sep, 2024 | 57.7 | 58.7 | 57.1 | 57.4 | 156.01 Thousand |
| 04 Sep, 2024 | 59.1 | 59.1 | 56.9 | 57.4 | 365.46 Thousand |
| 03 Sep, 2024 | 60.7 | 60.9 | 60.3 | 60.3 | 364.13 Thousand |
| 02 Sep, 2024 | 60.7 | 61.5 | 60.7 | 60.7 | 166.57 Thousand |
| 01 Sep, 2024 | 60.7 | 61.5 | 60.7 | 60.7 | 166 Thousand |
| 30 Aug, 2024 | 60.7 | 61.1 | 60.6 | 61.0 | 181.56 Thousand |
| 29 Aug, 2024 | 61.2 | 61.2 | 60.5 | 60.7 | 181.1 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA