The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 61.8 | 61.9 | 61.6 | 61.7 | 29.6 Thousand |
| 23 Sep, 2024 | 62.1 | 62.3 | 61.5 | 61.7 | 117.57 Thousand |
| 20 Sep, 2024 | 62.1 | 62.6 | 61.1 | 62.1 | 168.1 Thousand |
| 19 Sep, 2024 | 61.8 | 61.9 | 60.9 | 61.9 | 128.53 Thousand |
| 18 Sep, 2024 | 60.7 | 61.4 | 60.5 | 61.3 | 202.56 Thousand |
| 16 Sep, 2024 | 58.7 | 60.0 | 58.3 | 60.0 | 141.89 Thousand |
| 15 Sep, 2024 | 58.7 | 58.7 | 58.3 | 58.4 | 4012.00 |
| 13 Sep, 2024 | 57.5 | 58.6 | 57.5 | 58.0 | 62.67 Thousand |
| 12 Sep, 2024 | 57.7 | 58.2 | 57.3 | 58.0 | 85.52 Thousand |
| 11 Sep, 2024 | 56.3 | 57.3 | 56.3 | 57.1 | 85.45 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA