The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 60.1 | 60.1 | 59.5 | 59.8 | 70.86 Thousand |
| 24 Oct, 2024 | 60.7 | 60.7 | 60.0 | 60.1 | 57.93 Thousand |
| 23 Oct, 2024 | 61.1 | 61.2 | 60.2 | 60.4 | 116.42 Thousand |
| 22 Oct, 2024 | 60.7 | 61.3 | 60.7 | 60.9 | 53.14 Thousand |
| 21 Oct, 2024 | 62.4 | 62.4 | 60.9 | 60.9 | 114.95 Thousand |
| 18 Oct, 2024 | 61.1 | 62.7 | 61.1 | 61.2 | 144.47 Thousand |
| 17 Oct, 2024 | 60.6 | 61.7 | 60.6 | 61.3 | 84.87 Thousand |
| 16 Oct, 2024 | 61.1 | 61.1 | 60.4 | 60.7 | 152.47 Thousand |
| 15 Oct, 2024 | 61.4 | 61.5 | 61.0 | 61.1 | 31.5 Thousand |
| 14 Oct, 2024 | 60.6 | 61.5 | 60.5 | 61.5 | 62.68 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA