The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 60.4 | 60.6 | 59.8 | 60.0 | 99.1 Thousand |
| 07 Nov, 2024 | 59.8 | 60.7 | 59.8 | 60.3 | 68 Thousand |
| 06 Nov, 2024 | 60.2 | 60.8 | 60.1 | 60.2 | 59.18 Thousand |
| 05 Nov, 2024 | 60.6 | 61.4 | 60.6 | 60.8 | 61.8 Thousand |
| 04 Nov, 2024 | 62.0 | 62.0 | 60.5 | 60.6 | 86.65 Thousand |
| 01 Nov, 2024 | 57.4 | 61.7 | 57.4 | 61.7 | 172.14 Thousand |
| 31 Oct, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 30 Oct, 2024 | 58.0 | 58.5 | 57.7 | 58.3 | 47.52 Thousand |
| 29 Oct, 2024 | 59.0 | 59.0 | 57.9 | 58.0 | 205.12 Thousand |
| 28 Oct, 2024 | 59.8 | 59.9 | 59.1 | 59.4 | 88.32 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA