The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 58.6 | 58.8 | 57.9 | 58.0 | 40.36 Thousand |
| 06 Dec, 2024 | 57.6 | 58.7 | 57.6 | 58.6 | 67.29 Thousand |
| 05 Dec, 2024 | 58.0 | 58.0 | 57.3 | 57.6 | 32.54 Thousand |
| 04 Dec, 2024 | 58.7 | 58.7 | 57.4 | 58.0 | 66.42 Thousand |
| 03 Dec, 2024 | 57.3 | 58.3 | 56.7 | 58.1 | 99.42 Thousand |
| 02 Dec, 2024 | 56.5 | 57.0 | 56.1 | 56.9 | 40.39 Thousand |
| 29 Nov, 2024 | 56.5 | 56.7 | 56.1 | 56.5 | 137.7 Thousand |
| 28 Nov, 2024 | 58.3 | 58.3 | 56.5 | 57.1 | 103.87 Thousand |
| 27 Nov, 2024 | 59.2 | 59.5 | 57.3 | 57.7 | 172.12 Thousand |
| 26 Nov, 2024 | 59.0 | 59.4 | 58.3 | 59.3 | 101.78 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA