The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 56.2 | 56.5 | 55.5 | 55.7 | 61.46 Thousand |
| 06 Jan, 2025 | 55.2 | 56.5 | 54.8 | 56.5 | 63.92 Thousand |
| 03 Jan, 2025 | 54.8 | 55.0 | 54.6 | 54.8 | 16.76 Thousand |
| 02 Jan, 2025 | 54.3 | 55.7 | 54.3 | 54.7 | 108.98 Thousand |
| 31 Dec, 2024 | 54.8 | 55.1 | 54.5 | 55.1 | 84.55 Thousand |
| 30 Dec, 2024 | 56.0 | 56.6 | 55.2 | 55.2 | 56.52 Thousand |
| 27 Dec, 2024 | 57.3 | 57.3 | 54.2 | 55.6 | 70.25 Thousand |
| 26 Dec, 2024 | 57.0 | 57.0 | 56.2 | 56.8 | 12.1 Thousand |
| 25 Dec, 2024 | 56.1 | 56.1 | 55.7 | 56.1 | 30.96 Thousand |
| 24 Dec, 2024 | 55.6 | 56.5 | 55.3 | 56.1 | 87.14 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA