The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 54.3 | 54.9 | 54.0 | 54.9 | 86.32 Thousand |
| 13 Feb, 2025 | 54.9 | 54.9 | 54.4 | 54.8 | 51.74 Thousand |
| 12 Feb, 2025 | 53.5 | 54.5 | 53.2 | 54.5 | 62.72 Thousand |
| 11 Feb, 2025 | 53.4 | 53.7 | 53.2 | 53.5 | 78.81 Thousand |
| 10 Feb, 2025 | 52.9 | 53.2 | 52.3 | 53.2 | 54.94 Thousand |
| 07 Feb, 2025 | 52.9 | 53.3 | 52.4 | 52.9 | 46.67 Thousand |
| 06 Feb, 2025 | 52.6 | 52.9 | 52.5 | 52.9 | 28.39 Thousand |
| 05 Feb, 2025 | 53.1 | 53.1 | 52.0 | 52.2 | 154.69 Thousand |
| 04 Feb, 2025 | 52.5 | 52.6 | 52.1 | 52.2 | 103.36 Thousand |
| 03 Feb, 2025 | 54.0 | 54.1 | 52.3 | 52.5 | 145.42 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA