The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 54.0 | 54.6 | 53.8 | 54.2 | 162.14 Thousand |
| 21 Jan, 2025 | 53.8 | 54.2 | 53.4 | 53.9 | 296.71 Thousand |
| 20 Jan, 2025 | 55.0 | 55.0 | 53.7 | 53.7 | 231.13 Thousand |
| 17 Jan, 2025 | 53.4 | 55.7 | 53.4 | 53.9 | 351.93 Thousand |
| 16 Jan, 2025 | 53.1 | 53.5 | 52.5 | 53.0 | 58.87 Thousand |
| 15 Jan, 2025 | 53.8 | 53.8 | 51.6 | 52.1 | 167.92 Thousand |
| 14 Jan, 2025 | 53.3 | 53.3 | 52.6 | 52.7 | 38.01 Thousand |
| 13 Jan, 2025 | 53.2 | 53.9 | 50.8 | 52.9 | 192.26 Thousand |
| 10 Jan, 2025 | 54.7 | 54.8 | 53.3 | 53.6 | 175.51 Thousand |
| 09 Jan, 2025 | 56.1 | 56.1 | 54.7 | 55.1 | 115.58 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA