The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 55.6 | 55.9 | 55.1 | 55.5 | 82.85 Thousand |
| 20 Dec, 2024 | 55.7 | 55.8 | 54.5 | 54.5 | 247.6 Thousand |
| 19 Dec, 2024 | 56.6 | 57.0 | 55.7 | 56.3 | 97.08 Thousand |
| 18 Dec, 2024 | 55.9 | 58.7 | 55.9 | 57.5 | 218.14 Thousand |
| 17 Dec, 2024 | 55.7 | 56.5 | 55.5 | 56.0 | 52.61 Thousand |
| 16 Dec, 2024 | 55.8 | 56.1 | 55.4 | 55.5 | 51.94 Thousand |
| 13 Dec, 2024 | 57.0 | 57.0 | 55.8 | 56.0 | 66.42 Thousand |
| 12 Dec, 2024 | 57.1 | 57.9 | 57.1 | 57.2 | 43.73 Thousand |
| 11 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.1 | 33.24 Thousand |
| 10 Dec, 2024 | 58.0 | 58.0 | 57.6 | 57.8 | 24.65 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA