The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.8 | 60.9 | 60.5 | 60.5 | 47.43 Thousand |
| 09 Oct, 2024 | 62.4 | 62.4 | 60.3 | 60.6 | 95.42 Thousand |
| 08 Oct, 2024 | 62.7 | 62.7 | 61.5 | 61.6 | 111.7 Thousand |
| 07 Oct, 2024 | 63.1 | 63.1 | 62.7 | 62.9 | 37.82 Thousand |
| 04 Oct, 2024 | 62.9 | 63.0 | 62.5 | 62.7 | 58.27 Thousand |
| 01 Oct, 2024 | 62.9 | 62.9 | 62.0 | 62.9 | 75.51 Thousand |
| 30 Sep, 2024 | 62.8 | 62.9 | 62.2 | 62.3 | 68.46 Thousand |
| 27 Sep, 2024 | 62.3 | 63.2 | 62.3 | 62.7 | 96.78 Thousand |
| 26 Sep, 2024 | 62.5 | 63.1 | 62.1 | 62.1 | 158.2 Thousand |
| 25 Sep, 2024 | 61.7 | 62.7 | 61.7 | 62.4 | 182.85 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA