The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 61.3 | 61.5 | 60.5 | 60.5 | 357.4 Thousand |
| 16 Aug, 2024 | 61.3 | 62.2 | 61.3 | 61.6 | 136.47 Thousand |
| 15 Aug, 2024 | 61.4 | 62.3 | 61.1 | 61.1 | 207.08 Thousand |
| 14 Aug, 2024 | 61.1 | 62.3 | 61.1 | 61.8 | 203.73 Thousand |
| 13 Aug, 2024 | 62.6 | 62.7 | 60.5 | 61.0 | 281.65 Thousand |
| 12 Aug, 2024 | 62.4 | 63.8 | 62.4 | 63.1 | 280.01 Thousand |
| 11 Aug, 2024 | 62.4 | 63.8 | 62.4 | 63.1 | 172.16 Thousand |
| 09 Aug, 2024 | 62.1 | 63.5 | 62.1 | 62.4 | 404.93 Thousand |
| 08 Aug, 2024 | 63.3 | 63.4 | 61.1 | 61.8 | 348.45 Thousand |
| 07 Aug, 2024 | 63.2 | 65.2 | 63.1 | 64.8 | 582.12 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA