The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 70.5 | 70.5 | 68.6 | 68.7 | 1.01 Million |
| 22 May, 2024 | 71.4 | 71.7 | 70.1 | 70.7 | 685.69 Thousand |
| 21 May, 2024 | 72.7 | 72.7 | 71.3 | 71.4 | 792.63 Thousand |
| 20 May, 2024 | 72.2 | 74.8 | 71.7 | 72.9 | 2.61 Million |
| 17 May, 2024 | 71.3 | 72.0 | 70.6 | 71.4 | 505.68 Thousand |
| 16 May, 2024 | 69.4 | 71.6 | 69.4 | 71.2 | 1.15 Million |
| 15 May, 2024 | 68.9 | 69.8 | 68.9 | 69.1 | 754.92 Thousand |
| 14 May, 2024 | 69.7 | 70.3 | 68.5 | 68.7 | 1.37 Million |
| 13 May, 2024 | 72.1 | 72.5 | 69.5 | 69.6 | 1.99 Million |
| 10 May, 2024 | 77.1 | 77.9 | 73.0 | 73.5 | 4.34 Million |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA