The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 68.7 | 69.3 | 67.7 | 69.2 | 807.7 Thousand |
| 23 Apr, 2024 | 68.8 | 69.7 | 67.2 | 68.5 | 1.21 Million |
| 22 Apr, 2024 | 72.3 | 73.3 | 68.5 | 69.1 | 1.88 Million |
| 19 Apr, 2024 | 73.1 | 74.0 | 69.1 | 73.0 | 3.23 Million |
| 18 Apr, 2024 | 73.0 | 74.5 | 71.0 | 73.8 | 4.45 Million |
| 17 Apr, 2024 | 69.8 | 74.9 | 69.3 | 72.6 | 9.32 Million |
| 16 Apr, 2024 | 69.8 | 70.8 | 67.1 | 69.7 | 5.73 Million |
| 15 Apr, 2024 | 68.5 | 72.3 | 67.0 | 70.9 | 10 Million |
| 12 Apr, 2024 | 60.1 | 66.1 | 60.1 | 66.1 | 3.15 Million |
| 11 Apr, 2024 | 60.1 | 61.4 | 60.1 | 60.1 | 696.96 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA