The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 56.9 | 61.6 | 56.3 | 61.6 | 3.95 Million |
| 25 Mar, 2024 | 52.5 | 56.0 | 52.5 | 56.0 | 999.02 Thousand |
| 22 Mar, 2024 | 51.4 | 52.5 | 51.3 | 52.4 | 469.22 Thousand |
| 21 Mar, 2024 | 50.1 | 51.4 | 50.1 | 51.4 | 349.76 Thousand |
| 20 Mar, 2024 | 51.0 | 51.1 | 49.55 | 50.1 | 308.01 Thousand |
| 19 Mar, 2024 | 51.1 | 51.7 | 50.6 | 51.2 | 448.75 Thousand |
| 18 Mar, 2024 | 49.1 | 51.0 | 48.9 | 51.0 | 612.25 Thousand |
| 15 Mar, 2024 | 48.5 | 49.2 | 48.4 | 49.15 | 291.16 Thousand |
| 14 Mar, 2024 | 47.6 | 49.35 | 47.6 | 48.5 | 561.84 Thousand |
| 13 Mar, 2024 | 46.9 | 47.8 | 46.9 | 47.6 | 216.68 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA