The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 45.7 | 46.4 | 45.7 | 46.2 | 91.69 Thousand |
| 08 Mar, 2024 | 46.5 | 46.7 | 45.7 | 45.7 | 169.9 Thousand |
| 07 Mar, 2024 | 47.05 | 47.1 | 46.7 | 46.7 | 111.52 Thousand |
| 06 Mar, 2024 | 47.05 | 47.4 | 46.85 | 47.05 | 125.14 Thousand |
| 05 Mar, 2024 | 47.05 | 47.5 | 47.0 | 47.05 | 97.33 Thousand |
| 04 Mar, 2024 | 47.2 | 47.7 | 47.0 | 47.05 | 92.35 Thousand |
| 01 Mar, 2024 | 47.8 | 47.95 | 47.5 | 47.55 | 72.1 Thousand |
| 29 Feb, 2024 | 47.55 | 48.2 | 47.5 | 48.2 | 146.46 Thousand |
| 27 Feb, 2024 | 47.4 | 47.9 | 47.0 | 47.5 | 112.09 Thousand |
| 26 Feb, 2024 | 46.7 | 47.75 | 46.7 | 47.6 | 192.18 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA